Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 4.5 4.5 4.45 4.5 3300.00
18 Jun, 2001 4.51 4.54 4.4 4.5 23 Thousand
15 Jun, 2001 4.45 4.5 4.45 4.5 4300.00
13 Jun, 2001 4.5 4.5 4.5 4.5 2100.00
12 Jun, 2001 4.5 4.56 4.5 4.56 1100.00
11 Jun, 2001 4.51 4.69 4.41 4.5 15.6 Thousand
08 Jun, 2001 4.25 4.49 4.25 4.3 10.9 Thousand
07 Jun, 2001 4.2 4.25 4.2 4.25 1600.00
06 Jun, 2001 4.0 4.1 4.0 4.0 4100.00
05 Jun, 2001 4.1 4.1 4.0 4.05 3900.00