Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 4.05 | 4.15 | 3.8 | 4.15 | 600.00 |
| 17 Sep, 2001 | 4.0 | 4.05 | 3.74 | 4.05 | 1500.00 |
| 10 Sep, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 700.00 |
| 07 Sep, 2001 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 06 Sep, 2001 | 4.1 | 4.15 | 4.05 | 4.15 | 8200.00 |
| 05 Sep, 2001 | 4.05 | 4.1 | 4.0 | 4.1 | 2700.00 |
| 04 Sep, 2001 | 4.05 | 4.2 | 4.05 | 4.2 | 400.00 |
| 30 Aug, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 2400.00 |
| 29 Aug, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 3900.00 |
| 28 Aug, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 900.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL