Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 3.65 3.75 3.54 3.75 134.1 Thousand
03 Oct, 2001 3.75 3.75 3.75 3.75 100.00
02 Oct, 2001 3.95 3.95 3.6 3.6 4800.00
01 Oct, 2001 3.85 4.0 3.75 4.0 400.00
28 Sep, 2001 3.85 4.04 3.85 4.0 2400.00
27 Sep, 2001 3.9 4.0 3.85 4.0 6500.00
26 Sep, 2001 4.0 4.0 4.0 4.0 100.00
24 Sep, 2001 3.98 4.0 3.9 4.0 25 Thousand
21 Sep, 2001 3.96 4.04 3.65 3.85 5700.00
20 Sep, 2001 3.65 4.05 3.65 4.0 24.8 Thousand