Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2002 | 4.11 | 4.19 | 4.11 | 4.19 | 2900.00 |
| 07 Feb, 2002 | 4.11 | 4.18 | 4.11 | 4.18 | 900.00 |
| 06 Feb, 2002 | 4.0 | 4.12 | 4.0 | 4.12 | 5400.00 |
| 05 Feb, 2002 | 4.0 | 4.12 | 4.0 | 4.12 | 3900.00 |
| 01 Feb, 2002 | 4.17 | 4.17 | 4.17 | 4.17 | 400.00 |
| 30 Jan, 2002 | 4.05 | 4.2 | 4.05 | 4.2 | 3700.00 |
| 29 Jan, 2002 | 4.24 | 4.24 | 4.0 | 4.15 | 4200.00 |
| 28 Jan, 2002 | 4.15 | 4.15 | 4.15 | 4.15 | 2700.00 |
| 25 Jan, 2002 | 4.1 | 4.25 | 4.0 | 4.25 | 2000.00 |
| 24 Jan, 2002 | 3.95 | 4.1 | 3.95 | 4.1 | 5700.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL