Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2002 | 3.75 | 4.3 | 3.75 | 4.05 | 4300.00 |
| 26 Feb, 2002 | 3.91 | 3.91 | 3.75 | 3.84 | 3400.00 |
| 25 Feb, 2002 | 4.0 | 4.0 | 3.91 | 3.91 | 1500.00 |
| 22 Feb, 2002 | 4.09 | 4.09 | 4.0 | 4.0 | 2700.00 |
| 21 Feb, 2002 | 4.09 | 4.09 | 4.0 | 4.0 | 4300.00 |
| 20 Feb, 2002 | 3.95 | 4.04 | 3.95 | 4.04 | 3000.00 |
| 14 Feb, 2002 | 3.9 | 3.9 | 3.9 | 3.9 | 1500.00 |
| 13 Feb, 2002 | 4.0 | 4.0 | 3.85 | 3.85 | 800.00 |
| 12 Feb, 2002 | 4.12 | 4.12 | 3.79 | 3.99 | 7400.00 |
| 11 Feb, 2002 | 4.11 | 4.19 | 4.11 | 4.19 | 400.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL