Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2004 | 3.1 | 3.24 | 3.05 | 3.23 | 1400.00 |
| 02 Jan, 2004 | 3.09 | 3.21 | 3.04 | 3.12 | 19.7 Thousand |
| 31 Dec, 2003 | 3.43 | 3.43 | 3.05 | 3.1 | 18.99 Thousand |
| 30 Dec, 2003 | 3.69 | 3.69 | 3.39 | 3.39 | 5704.00 |
| 29 Dec, 2003 | 3.3 | 3.66 | 3.3 | 3.59 | 4344.00 |
| 26 Dec, 2003 | 3.21 | 3.23 | 3.21 | 3.23 | 200.00 |
| 24 Dec, 2003 | 3.2 | 3.3 | 3.08 | 3.15 | 8300.00 |
| 23 Dec, 2003 | 3.37 | 3.37 | 3.07 | 3.19 | 12.6 Thousand |
| 22 Dec, 2003 | 3.6 | 3.61 | 3.44 | 3.44 | 7050.00 |
| 19 Dec, 2003 | 3.55 | 3.55 | 3.51 | 3.51 | 4600.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL