Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2004 | 5.17 | 5.26 | 5.0 | 5.15 | 13.3 Thousand |
| 16 Jan, 2004 | 5.35 | 5.57 | 5.01 | 5.09 | 58.41 Thousand |
| 15 Jan, 2004 | 4.62 | 6.27 | 4.62 | 5.45 | 30.28 Thousand |
| 14 Jan, 2004 | 4.0 | 4.7 | 4.0 | 4.7 | 20.7 Thousand |
| 13 Jan, 2004 | 4.0 | 4.23 | 3.97 | 4.12 | 11.93 Thousand |
| 12 Jan, 2004 | 3.25 | 4.02 | 3.25 | 3.9 | 29.35 Thousand |
| 09 Jan, 2004 | 3.28 | 3.4 | 3.22 | 3.22 | 13.02 Thousand |
| 08 Jan, 2004 | 3.29 | 3.33 | 3.16 | 3.29 | 33.95 Thousand |
| 07 Jan, 2004 | 3.25 | 3.29 | 3.08 | 3.15 | 28.07 Thousand |
| 06 Jan, 2004 | 3.12 | 3.21 | 3.09 | 3.21 | 18.89 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL