Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 3.27 | 3.81 | 3.27 | 3.47 | 3600.00 |
| 09 Aug, 2004 | 3.41 | 3.5 | 3.3 | 3.3 | 1200.00 |
| 06 Aug, 2004 | 3.24 | 3.6 | 3.23 | 3.24 | 4900.00 |
| 04 Aug, 2004 | 3.17 | 3.53 | 3.17 | 3.53 | 6400.00 |
| 03 Aug, 2004 | 3.39 | 3.4 | 3.17 | 3.25 | 2400.00 |
| 02 Aug, 2004 | 3.4 | 3.4 | 3.2 | 3.25 | 21.61 Thousand |
| 30 Jul, 2004 | 3.21 | 4.07 | 3.21 | 3.6 | 2700.00 |
| 29 Jul, 2004 | 3.62 | 3.62 | 3.45 | 3.57 | 3200.00 |
| 28 Jul, 2004 | 3.73 | 3.73 | 3.5 | 3.5 | 1900.00 |
| 27 Jul, 2004 | 4.09 | 4.09 | 3.5 | 3.74 | 1400.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL