Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 3.3 | 3.3 | 2.98 | 3.16 | 2300.00 |
| 25 Aug, 2004 | 3.38 | 3.39 | 2.99 | 3.15 | 5977.00 |
| 24 Aug, 2004 | 3.41 | 3.42 | 3.03 | 3.1 | 5200.00 |
| 23 Aug, 2004 | 3.45 | 3.45 | 3.05 | 3.29 | 1800.00 |
| 20 Aug, 2004 | 3.34 | 3.49 | 3.0 | 3.49 | 6100.00 |
| 19 Aug, 2004 | 3.04 | 3.35 | 3.02 | 3.35 | 2220.00 |
| 18 Aug, 2004 | 3.04 | 3.18 | 3.04 | 3.18 | 500.00 |
| 16 Aug, 2004 | 3.1 | 3.45 | 3.1 | 3.3 | 4945.00 |
| 13 Aug, 2004 | 3.06 | 3.2 | 3.0 | 3.19 | 2650.00 |
| 11 Aug, 2004 | 3.43 | 3.43 | 3.07 | 3.18 | 4403.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL