Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 28.16 29.09 27.88 28.33 711.54 Thousand
18 Dec, 2023 27.64 28.91 27.45 27.93 1.07 Million
15 Dec, 2023 30.05 30.11 27.45 27.64 1.64 Million
14 Dec, 2023 28.9 30.5 28.1 29.89 2.19 Million
13 Dec, 2023 25.28 27.3 24.89 26.87 887.11 Thousand
12 Dec, 2023 25.76 25.76 24.51 25.24 732.72 Thousand
11 Dec, 2023 25.62 26.58 25.1 25.76 1.06 Million
08 Dec, 2023 24.73 26.02 24.6 25.89 796.69 Thousand
07 Dec, 2023 24.36 24.76 23.85 24.72 521.85 Thousand
06 Dec, 2023 25.38 25.94 24.18 24.23 750.08 Thousand