Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 22.69 23.45 22.22 22.57 1.1 Million
03 Jan, 2024 24.2 24.2 22.54 23.07 2.5 Million
02 Jan, 2024 26.3 26.3 24.6 24.95 1.26 Million
29 Dec, 2023 27.91 27.91 25.94 26.53 1.23 Million
28 Dec, 2023 28.9 28.95 27.73 27.88 617.51 Thousand
27 Dec, 2023 29.72 30.0 28.4 28.9 607.25 Thousand
26 Dec, 2023 28.27 29.46 27.86 29.31 607.24 Thousand
22 Dec, 2023 28.7 28.7 27.75 28.2 448.72 Thousand
21 Dec, 2023 28.5 29.1 27.46 28.33 698.61 Thousand
20 Dec, 2023 28.13 29.36 27.12 27.28 1.1 Million