Aehr Test Systems (AEHR)

USD 8.12

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.2 16.6 16.0 16.22 665.98 Thousand
08 Mar, 2024 17.53 17.61 16.24 16.25 887.88 Thousand
07 Mar, 2024 16.88 17.38 16.54 17.21 888.48 Thousand
06 Mar, 2024 16.95 17.03 16.29 16.75 706.54 Thousand
05 Mar, 2024 16.4 16.88 16.19 16.58 734.45 Thousand
04 Mar, 2024 17.74 17.83 16.6 16.73 1.04 Million
01 Mar, 2024 16.54 18.63 16.29 17.66 1.99 Million
29 Feb, 2024 16.29 16.65 16.08 16.27 1.51 Million
28 Feb, 2024 16.28 16.48 15.9 15.93 607.95 Thousand
27 Feb, 2024 16.43 16.74 16.02 16.54 762.31 Thousand