Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.06 12.31 11.67 11.71 1.2 Million
01 Nov, 2024 13.41 14.03 12.02 12.07 3 Million
31 Oct, 2024 14.73 14.87 13.86 14.08 1.11 Million
30 Oct, 2024 15.48 15.54 14.77 14.79 962.82 Thousand
29 Oct, 2024 15.86 16.22 15.52 15.95 774.87 Thousand
28 Oct, 2024 16.59 16.7 15.42 15.84 1.66 Million
25 Oct, 2024 15.7 17.41 15.7 16.96 1.93 Million
24 Oct, 2024 15.56 15.84 15.3 15.57 725.86 Thousand
23 Oct, 2024 15.91 16.24 14.81 15.29 1 Million
22 Oct, 2024 15.75 16.31 15.25 16.1 1.32 Million