Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 10.79 11.06 10.65 10.77 750.3 Thousand
31 Jan, 2025 11.36 11.9 11.21 11.33 612.3 Thousand
30 Jan, 2025 10.99 11.45 10.85 11.34 1.21 Million
29 Jan, 2025 11.3 11.37 10.74 10.82 1.95 Million
28 Jan, 2025 11.82 11.89 11.09 11.17 1.49 Million
27 Jan, 2025 12.01 12.1 11.53 11.88 1.21 Million
24 Jan, 2025 12.5 12.92 12.31 12.41 626.71 Thousand
23 Jan, 2025 12.21 12.68 12.06 12.48 821.7 Thousand
22 Jan, 2025 13.27 13.47 12.35 12.59 1.23 Million
21 Jan, 2025 12.55 13.71 12.3 13.22 1.31 Million