USD 17.66
(3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 14.73 | 14.87 | 13.86 | 14.08 | 1.11 Million |
30 Oct, 2024 | 15.48 | 15.54 | 14.77 | 14.79 | 962.82 Thousand |
29 Oct, 2024 | 15.86 | 16.22 | 15.52 | 15.95 | 774.87 Thousand |
28 Oct, 2024 | 16.59 | 16.7 | 15.42 | 15.84 | 1.66 Million |
25 Oct, 2024 | 15.7 | 17.41 | 15.7 | 16.96 | 1.93 Million |
24 Oct, 2024 | 15.56 | 15.84 | 15.3 | 15.57 | 725.86 Thousand |
23 Oct, 2024 | 15.91 | 16.24 | 14.81 | 15.29 | 1 Million |
22 Oct, 2024 | 15.75 | 16.31 | 15.25 | 16.1 | 1.32 Million |
21 Oct, 2024 | 15.57 | 15.78 | 14.93 | 15.73 | 1.09 Million |
18 Oct, 2024 | 14.98 | 15.72 | 14.83 | 15.68 | 1.37 Million |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL