Addex Therapeutics Ltd (ADXN)

USD 8.99

(11.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7.98 8.17 7.76 8.17 1302.00
26 Jun, 2024 7.98 7.98 7.98 7.98 83.00
25 Jun, 2024 8.19 8.19 7.98 7.98 1477.00
24 Jun, 2024 7.9 8.2 7.7 7.7 3936.00
21 Jun, 2024 7.98 7.98 7.98 7.98 412.00
20 Jun, 2024 7.98 8.42 7.98 8.29 11.07 Thousand
18 Jun, 2024 8.29 8.5 7.7 8.15 10.58 Thousand
17 Jun, 2024 8.3 8.3 7.5 7.99 4007.00
14 Jun, 2024 8.5 8.61 8.5 8.61 1394.00
13 Jun, 2024 8.65 8.65 8.6 8.65 1138.00