Advantage Solutions Inc (ADVWW)
USD 0.01
(36.26%)
USD 0.01
(36.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 3.14 | 3.14 | 3.11 | 3.13 | 7600.00 |
| 31 Mar, 2021 | 3.17 | 3.24 | 3.05 | 3.21 | 20.31 Thousand |
| 30 Mar, 2021 | 2.98 | 3.09 | 2.86 | 3.0 | 37.68 Thousand |
| 29 Mar, 2021 | 2.64 | 3.02 | 2.62 | 2.9 | 6354.00 |
| 26 Mar, 2021 | 3.0 | 3.0 | 2.87 | 2.89 | 13.04 Thousand |
| 25 Mar, 2021 | 2.86 | 3.02 | 2.71 | 3.0 | 49.22 Thousand |
| 24 Mar, 2021 | 3.0 | 3.1 | 2.83 | 2.99 | 78.36 Thousand |
| 23 Mar, 2021 | 3.35 | 3.46 | 2.85 | 3.0 | 156.31 Thousand |
| 22 Mar, 2021 | 2.75 | 3.01 | 2.67 | 3.01 | 21.48 Thousand |
| 19 Mar, 2021 | 2.75 | 2.75 | 2.47 | 2.62 | 11.98 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM