Advantage Solutions Inc (ADVWW)
USD 0.01
(18.68%)
USD 0.01
(18.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 3.43 | 3.43 | 3.19 | 3.36 | 19.42 Thousand |
| 21 Apr, 2021 | 3.25 | 3.25 | 3.14 | 3.14 | 819.00 |
| 20 Apr, 2021 | 3.38 | 3.38 | 3.21 | 3.26 | 20.13 Thousand |
| 19 Apr, 2021 | 3.32 | 3.51 | 3.3 | 3.38 | 11.77 Thousand |
| 16 Apr, 2021 | 3.44 | 3.44 | 3.36 | 3.41 | 5100.00 |
| 15 Apr, 2021 | 3.4 | 3.4 | 3.21 | 3.25 | 29.47 Thousand |
| 14 Apr, 2021 | 3.35 | 3.49 | 3.33 | 3.4 | 39.59 Thousand |
| 13 Apr, 2021 | 3.34 | 3.35 | 3.31 | 3.33 | 21.03 Thousand |
| 12 Apr, 2021 | 3.3 | 3.47 | 3.3 | 3.47 | 18.78 Thousand |
| 09 Apr, 2021 | 3.48 | 3.49 | 3.3 | 3.38 | 17.85 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM