Advantage Solutions Inc (ADVWW)
USD 0.01
(18.68%)
USD 0.01
(18.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.45 | 3.58 | 3.4 | 3.58 | 40.64 Thousand |
| 05 May, 2021 | 3.25 | 3.48 | 3.24 | 3.41 | 32.19 Thousand |
| 04 May, 2021 | 3.27 | 3.4 | 3.07 | 3.31 | 39.22 Thousand |
| 03 May, 2021 | 3.47 | 3.47 | 3.35 | 3.44 | 50.55 Thousand |
| 30 Apr, 2021 | 3.44 | 3.46 | 3.4 | 3.42 | 82.7 Thousand |
| 29 Apr, 2021 | 3.45 | 3.55 | 3.4 | 3.43 | 137.15 Thousand |
| 28 Apr, 2021 | 3.6 | 3.6 | 3.56 | 3.56 | 1617.00 |
| 27 Apr, 2021 | 3.41 | 3.55 | 3.33 | 3.39 | 13.08 Thousand |
| 26 Apr, 2021 | 3.39 | 3.49 | 3.34 | 3.42 | 23.16 Thousand |
| 23 Apr, 2021 | 3.34 | 3.5 | 3.31 | 3.48 | 50.79 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM