Advantage Solutions Inc (ADVWW)
USD 0.01
(18.68%)
USD 0.01
(18.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 219.00 |
| 03 Jun, 2021 | 3.4 | 3.46 | 3.4 | 3.46 | 1922.00 |
| 02 Jun, 2021 | 3.42 | 3.42 | 3.39 | 3.4 | 6093.00 |
| 01 Jun, 2021 | 3.46 | 3.53 | 3.21 | 3.53 | 17.6 Thousand |
| 28 May, 2021 | 3.31 | 3.46 | 3.3 | 3.4 | 7890.00 |
| 27 May, 2021 | 3.26 | 3.32 | 3.25 | 3.26 | 3388.00 |
| 26 May, 2021 | 3.5 | 3.51 | 3.18 | 3.24 | 91.06 Thousand |
| 25 May, 2021 | 3.46 | 3.46 | 3.37 | 3.38 | 7550.00 |
| 24 May, 2021 | 3.44 | 3.47 | 3.4 | 3.44 | 67.36 Thousand |
| 21 May, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 400.00 |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM