Advantage Solutions Inc (ADVWW)
USD 0.01
(36.26%)
USD 0.01
(36.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 1.65 | 1.76 | 1.48 | 1.75 | 17.4 Thousand |
| 03 Mar, 2021 | 1.81 | 1.81 | 1.68 | 1.75 | 52.97 Thousand |
| 02 Mar, 2021 | 1.83 | 1.87 | 1.73 | 1.78 | 25.12 Thousand |
| 01 Mar, 2021 | 1.8 | 1.84 | 1.79 | 1.83 | 6257.00 |
| 26 Feb, 2021 | 1.57 | 1.85 | 1.57 | 1.66 | 17.58 Thousand |
| 25 Feb, 2021 | 1.9 | 1.9 | 1.67 | 1.69 | 22.3 Thousand |
| 24 Feb, 2021 | 1.95 | 2.09 | 1.87 | 1.9 | 9253.00 |
| 23 Feb, 2021 | 1.85 | 1.91 | 1.62 | 1.86 | 14.66 Thousand |
| 22 Feb, 2021 | 1.84 | 1.96 | 1.78 | 1.84 | 7201.00 |
| 19 Feb, 2021 | 1.85 | 1.96 | 1.83 | 1.94 | 18.96 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM