USD 0.01
(36.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2021 | 1.66 | 2.04 | 1.66 | 1.92 | 5725.00 |
02 Feb, 2021 | 1.92 | 1.92 | 1.59 | 1.9 | 64.38 Thousand |
01 Feb, 2021 | 1.88 | 2.04 | 1.88 | 1.92 | 17.08 Thousand |
29 Jan, 2021 | 2.09 | 2.11 | 1.88 | 1.98 | 9923.00 |
28 Jan, 2021 | 1.99 | 2.09 | 1.83 | 2.09 | 134.98 Thousand |
27 Jan, 2021 | 2.03 | 2.03 | 1.85 | 1.9 | 41.33 Thousand |
26 Jan, 2021 | 2.04 | 2.38 | 2.03 | 2.04 | 62.59 Thousand |
25 Jan, 2021 | 2.05 | 2.18 | 2.03 | 2.04 | 59.72 Thousand |
22 Jan, 2021 | 2.12 | 2.13 | 2.02 | 2.05 | 47.74 Thousand |
21 Jan, 2021 | 2.07 | 2.23 | 2.0 | 2.15 | 25.11 Thousand |
ADXN
AEAE
AEAEW
ADV
ADVB
ADVM