Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 0.37 0.37 0.35 0.35 1700.00
18 Aug, 2022 0.34 0.41 0.32 0.41 13.1 Thousand
17 Aug, 2022 0.38 0.39 0.33 0.39 2999.00
16 Aug, 2022 0.39 0.42 0.39 0.39 10.2 Thousand
15 Aug, 2022 0.43 0.44 0.4 0.41 2 Million
12 Aug, 2022 0.39 0.44 0.39 0.44 2.01 Million
11 Aug, 2022 0.31 0.31 0.31 0.31 2079.00
10 Aug, 2022 0.21 0.29 0.2 0.29 5414.00
08 Aug, 2022 0.36 0.36 0.36 0.36 76.00
05 Aug, 2022 0.34 0.36 0.31 0.36 56.97 Thousand