Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 0.34 0.34 0.34 0.34 39.00
19 Jul, 2022 0.32 0.34 0.29 0.34 12.8 Thousand
13 Jul, 2022 0.29 0.29 0.29 0.29 32.00
12 Jul, 2022 0.29 0.29 0.29 0.29 269.00
06 Jul, 2022 0.33 0.33 0.33 0.33 39.00
05 Jul, 2022 0.22 0.33 0.21 0.33 18.18 Thousand
30 Jun, 2022 0.25 0.25 0.25 0.25 32.00
29 Jun, 2022 0.22 0.25 0.22 0.25 3021.00
28 Jun, 2022 0.26 0.27 0.26 0.27 1.2 Million
27 Jun, 2022 0.29 0.29 0.29 0.29 800.00