Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 1.67 1.75 1.66 1.75 24.42 Thousand
07 Nov, 2019 1.64 1.64 1.64 1.64 1100.00
31 Oct, 2019 1.66 1.66 1.66 1.66 10.29 Thousand
29 Oct, 2019 1.66 1.66 1.66 1.66 10.29 Thousand
17 Oct, 2019 1.66 1.66 1.66 1.66 1.00
16 Oct, 2019 1.7 1.7 1.65 1.66 21.79 Thousand
14 Oct, 2019 1.7 1.8 1.7 1.8 2100.00
30 Sep, 2019 2.0 2.0 2.0 2.0 21.00
27 Sep, 2019 2.0 2.0 2.0 2.0 260.00
19 Sep, 2019 1.65 1.65 1.55 1.65 18.25 Thousand