Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 1.8 1.85 1.8 1.85 106.3 Thousand
17 Jan, 2020 1.76 1.76 1.76 1.76 6250.00
14 Jan, 2020 1.65 1.7 1.65 1.7 875.00
13 Jan, 2020 1.71 1.71 1.71 1.71 600.00
31 Dec, 2019 1.85 1.87 1.85 1.87 300.00
11 Dec, 2019 1.7 1.7 1.7 1.7 25 Thousand
03 Dec, 2019 1.5 1.5 1.5 1.5 250 Thousand
29 Nov, 2019 1.64 1.64 1.6 1.6 1900.00
26 Nov, 2019 1.65 1.65 1.65 1.65 3212.00
20 Nov, 2019 1.65 1.65 1.65 1.65 7611.00