Advantage Solutions Inc (ADVWW)

USD 0.0

(-39.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 0.27 0.27 0.22 0.22 1154.00
08 Sep, 2022 0.31 0.31 0.22 0.22 31.38 Thousand
07 Sep, 2022 0.31 0.31 0.23 0.23 71.21 Thousand
06 Sep, 2022 0.31 0.35 0.23 0.28 29.17 Thousand
30 Aug, 2022 0.34 0.37 0.33 0.36 4294.00
26 Aug, 2022 0.34 0.38 0.34 0.38 874.00
25 Aug, 2022 0.36 0.39 0.36 0.39 2500.00
24 Aug, 2022 0.36 0.37 0.34 0.37 11.82 Thousand
23 Aug, 2022 0.36 0.39 0.32 0.33 178.32 Thousand
22 Aug, 2022 0.35 0.35 0.33 0.33 2000.00