Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.28 | 8.04 | 7.28 | 7.87 | 250.2 Thousand |
| 11 Jun, 2024 | 7.49 | 7.5 | 7.26 | 7.31 | 175.8 Thousand |
| 10 Jun, 2024 | 7.34 | 7.55 | 7.26 | 7.5 | 78.7 Thousand |
| 07 Jun, 2024 | 7.4 | 7.49 | 7.27 | 7.35 | 93.8 Thousand |
| 06 Jun, 2024 | 7.6 | 7.65 | 7.41 | 7.45 | 92.2 Thousand |
| 05 Jun, 2024 | 7.48 | 7.66 | 7.38 | 7.58 | 104.2 Thousand |
| 04 Jun, 2024 | 7.75 | 7.79 | 7.46 | 7.52 | 110.9 Thousand |
| 03 Jun, 2024 | 7.87 | 8.05 | 7.65 | 7.75 | 170 Thousand |
| 31 May, 2024 | 7.83 | 8.35 | 7.83 | 7.92 | 296 Thousand |
| 30 May, 2024 | 7.9 | 8.0 | 7.76 | 7.81 | 61.8 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB