Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 6.94 7.41 6.84 6.98 365.5 Thousand
26 Jun, 2024 6.84 7.17 6.61 6.98 306 Thousand
25 Jun, 2024 7.09 7.33 6.85 6.91 399 Thousand
24 Jun, 2024 6.78 6.99 6.6 6.84 116.6 Thousand
21 Jun, 2024 6.59 6.82 6.45 6.73 148.5 Thousand
20 Jun, 2024 6.57 6.74 6.38 6.56 189.9 Thousand
18 Jun, 2024 7.28 7.4 6.59 6.59 328.9 Thousand
17 Jun, 2024 7.59 7.59 7.27 7.32 129 Thousand
14 Jun, 2024 8.07 8.09 7.6 7.62 156.4 Thousand
13 Jun, 2024 7.84 8.16 7.54 8.09 199.8 Thousand