Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.84 | 8.12 | 7.53 | 7.91 | 225.8 Thousand |
| 11 Jul, 2024 | 7.85 | 8.28 | 7.75 | 7.79 | 363.6 Thousand |
| 10 Jul, 2024 | 7.51 | 7.98 | 7.42 | 7.78 | 423.3 Thousand |
| 09 Jul, 2024 | 7.12 | 7.55 | 7.04 | 7.47 | 196.5 Thousand |
| 08 Jul, 2024 | 6.94 | 7.3 | 6.89 | 7.18 | 215.2 Thousand |
| 05 Jul, 2024 | 7.09 | 7.16 | 6.76 | 6.89 | 199.3 Thousand |
| 03 Jul, 2024 | 6.85 | 7.15 | 6.84 | 7.13 | 107.8 Thousand |
| 02 Jul, 2024 | 6.9 | 7.05 | 6.67 | 6.84 | 543.4 Thousand |
| 01 Jul, 2024 | 6.98 | 7.0 | 6.58 | 6.97 | 408.5 Thousand |
| 28 Jun, 2024 | 7.01 | 7.1 | 6.6 | 6.86 | 2.98 Million |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB