Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 38.51 40.82 38.31 40.17 24.47 Thousand
25 Nov, 2014 35.87 39.67 34.9 38.69 33.66 Thousand
24 Nov, 2014 34.85 36.19 33.79 35.67 6720.00
21 Nov, 2014 34.38 35.38 33.23 34.64 5590.00
20 Nov, 2014 32.55 34.04 32.02 33.81 7990.00
19 Nov, 2014 33.84 33.84 32.57 32.64 3300.00
18 Nov, 2014 33.02 33.85 32.98 33.79 4020.00
17 Nov, 2014 33.96 34.57 32.81 32.81 6030.00
14 Nov, 2014 34.52 34.98 32.76 33.96 11.76 Thousand
13 Nov, 2014 33.55 34.94 33.55 34.6 15.13 Thousand