Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 33.28 34.89 32.76 33.53 13.12 Thousand
28 Oct, 2014 33.9 33.9 33.03 33.4 7080.00
27 Oct, 2014 32.93 33.85 32.75 33.59 3350.00
24 Oct, 2014 33.93 34.24 33.68 34.22 2510.00
23 Oct, 2014 32.58 35.3 32.52 33.9 8650.00
22 Oct, 2014 32.52 33.46 31.54 32.64 5690.00
21 Oct, 2014 30.33 32.88 30.33 32.67 10.11 Thousand
20 Oct, 2014 30.0 30.93 29.68 30.21 5320.00
17 Oct, 2014 30.93 31.69 30.02 30.21 7960.00
16 Oct, 2014 30.98 30.98 28.76 30.41 4070.00