Adverum Biotechnologies Inc (ADVM)

USD 4.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 47.5 48.81 46.52 48.64 5240.00
24 Dec, 2014 48.42 48.42 46.0 47.3 16.12 Thousand
23 Dec, 2014 51.73 52.0 48.34 48.5 12.91 Thousand
22 Dec, 2014 51.35 52.23 50.58 51.7 13.76 Thousand
19 Dec, 2014 50.71 52.56 50.02 51.56 76.52 Thousand
18 Dec, 2014 51.39 52.4 48.44 50.36 15.62 Thousand
17 Dec, 2014 50.69 52.35 50.01 50.45 19.29 Thousand
16 Dec, 2014 50.9 52.35 50.54 50.79 20.71 Thousand
15 Dec, 2014 50.94 52.4 48.09 51.27 21.74 Thousand
12 Dec, 2014 49.46 51.83 49.0 50.49 20.09 Thousand