Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.25 | 7.25 | 6.46 | 6.55 | 68.29 Thousand |
| 05 Sep, 2018 | 7.0 | 7.33 | 6.78 | 7.2 | 63.93 Thousand |
| 04 Sep, 2018 | 7.6 | 7.6 | 6.87 | 7.0 | 81.4 Thousand |
| 31 Aug, 2018 | 7.15 | 7.73 | 7.15 | 7.6 | 127.13 Thousand |
| 30 Aug, 2018 | 6.5 | 7.2 | 6.4 | 7.15 | 152.24 Thousand |
| 29 Aug, 2018 | 5.9 | 6.2 | 5.8 | 6.13 | 31.71 Thousand |
| 28 Aug, 2018 | 5.65 | 5.85 | 5.65 | 5.85 | 29.53 Thousand |
| 27 Aug, 2018 | 5.95 | 6.05 | 5.43 | 5.65 | 42.77 Thousand |
| 24 Aug, 2018 | 5.85 | 5.98 | 5.75 | 5.95 | 47.11 Thousand |
| 23 Aug, 2018 | 5.95 | 5.95 | 5.65 | 5.8 | 57.99 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB