Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.91 | 5.91 | 5.53 | 5.58 | 44.75 Thousand |
| 03 Oct, 2018 | 5.73 | 5.98 | 5.65 | 5.92 | 21.2 Thousand |
| 02 Oct, 2018 | 5.89 | 5.9 | 5.6 | 5.71 | 39.05 Thousand |
| 01 Oct, 2018 | 6.1 | 6.2 | 5.81 | 5.91 | 45.07 Thousand |
| 28 Sep, 2018 | 6.05 | 6.13 | 5.95 | 6.05 | 38.26 Thousand |
| 27 Sep, 2018 | 6.0 | 6.18 | 5.93 | 6.1 | 55.29 Thousand |
| 26 Sep, 2018 | 6.0 | 6.05 | 5.85 | 5.95 | 21.77 Thousand |
| 25 Sep, 2018 | 6.0 | 6.05 | 5.85 | 6.0 | 31.78 Thousand |
| 24 Sep, 2018 | 5.9 | 6.1 | 5.65 | 6.0 | 73.5 Thousand |
| 21 Sep, 2018 | 6.05 | 6.15 | 5.77 | 5.9 | 124.34 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB