Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 5.5 | 6.0 | 5.5 | 5.85 | 50.88 Thousand |
| 21 Aug, 2018 | 5.25 | 5.55 | 5.2 | 5.5 | 27.95 Thousand |
| 20 Aug, 2018 | 5.2 | 5.4 | 5.1 | 5.28 | 30.4 Thousand |
| 17 Aug, 2018 | 5.05 | 5.35 | 5.0 | 5.2 | 45.81 Thousand |
| 16 Aug, 2018 | 5.1 | 5.1 | 4.85 | 5.05 | 21.59 Thousand |
| 15 Aug, 2018 | 5.25 | 5.25 | 5.0 | 5.1 | 29.4 Thousand |
| 14 Aug, 2018 | 5.3 | 5.35 | 5.15 | 5.25 | 26.15 Thousand |
| 13 Aug, 2018 | 5.3 | 5.35 | 5.1 | 5.3 | 43.62 Thousand |
| 10 Aug, 2018 | 5.0 | 5.35 | 4.9 | 5.25 | 53 Thousand |
| 09 Aug, 2018 | 4.95 | 5.45 | 4.8 | 5.1 | 80.04 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB