Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 6.39 6.58 6.27 6.54 782.1 Thousand
01 Apr, 2022 6.41 6.54 6.29 6.39 261.2 Thousand
31 Mar, 2022 6.47 6.59 6.34 6.38 318.1 Thousand
30 Mar, 2022 6.7 6.71 6.37 6.45 265.2 Thousand
29 Mar, 2022 6.28 6.74 6.24 6.72 349 Thousand
28 Mar, 2022 6.27 6.29 6.11 6.25 164.9 Thousand
25 Mar, 2022 6.31 6.37 6.11 6.28 193.4 Thousand
24 Mar, 2022 6.2 6.33 6.17 6.26 175 Thousand
23 Mar, 2022 6.3 6.43 6.17 6.2 261.7 Thousand
22 Mar, 2022 6.45 6.62 6.35 6.4 227.8 Thousand