Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.99 | 6.0 | 5.49 | 5.5 | 1.98 Million |
| 18 Apr, 2022 | 6.09 | 6.09 | 5.91 | 5.97 | 228.3 Thousand |
| 14 Apr, 2022 | 6.17 | 6.31 | 6.1 | 6.15 | 661.8 Thousand |
| 13 Apr, 2022 | 6.23 | 6.32 | 6.13 | 6.14 | 334.2 Thousand |
| 12 Apr, 2022 | 6.2 | 6.45 | 6.16 | 6.23 | 278.9 Thousand |
| 11 Apr, 2022 | 6.07 | 6.36 | 6.01 | 6.17 | 319.9 Thousand |
| 08 Apr, 2022 | 6.08 | 6.23 | 5.9 | 6.09 | 290.8 Thousand |
| 07 Apr, 2022 | 6.08 | 6.32 | 5.76 | 5.97 | 1.07 Million |
| 06 Apr, 2022 | 6.37 | 6.56 | 6.04 | 6.1 | 519.1 Thousand |
| 05 Apr, 2022 | 6.61 | 6.73 | 6.39 | 6.4 | 3.81 Million |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS