Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.29 | 1.3 | 1.24 | 1.25 | 426.8 Thousand |
| 17 Apr, 2023 | 1.33 | 1.35 | 1.25 | 1.26 | 608.4 Thousand |
| 14 Apr, 2023 | 1.37 | 1.42 | 1.34 | 1.35 | 433.6 Thousand |
| 13 Apr, 2023 | 1.41 | 1.43 | 1.36 | 1.37 | 580.2 Thousand |
| 12 Apr, 2023 | 1.44 | 1.49 | 1.37 | 1.38 | 372.4 Thousand |
| 11 Apr, 2023 | 1.49 | 1.5 | 1.43 | 1.45 | 378.1 Thousand |
| 10 Apr, 2023 | 1.56 | 1.63 | 1.47 | 1.49 | 4.05 Million |
| 06 Apr, 2023 | 1.62 | 1.73 | 1.54 | 1.58 | 558 Thousand |
| 05 Apr, 2023 | 1.56 | 1.56 | 1.4 | 1.51 | 487.3 Thousand |
| 04 Apr, 2023 | 1.67 | 1.67 | 1.54 | 1.56 | 701.9 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS