Advantage Solutions Inc (ADV)
USD 0.96
(2.2%)
USD 0.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.29 | 1.29 | 1.2 | 1.2 | 313.3 Thousand |
| 01 May, 2023 | 1.3 | 1.33 | 1.24 | 1.31 | 191.9 Thousand |
| 28 Apr, 2023 | 1.2 | 1.29 | 1.2 | 1.28 | 307.8 Thousand |
| 27 Apr, 2023 | 1.18 | 1.2 | 1.13 | 1.2 | 276.4 Thousand |
| 26 Apr, 2023 | 1.2 | 1.2 | 1.13 | 1.17 | 237 Thousand |
| 25 Apr, 2023 | 1.22 | 1.24 | 1.18 | 1.19 | 255 Thousand |
| 24 Apr, 2023 | 1.15 | 1.23 | 1.15 | 1.23 | 447.6 Thousand |
| 21 Apr, 2023 | 1.19 | 1.22 | 1.15 | 1.15 | 454.8 Thousand |
| 20 Apr, 2023 | 1.3 | 1.31 | 1.19 | 1.21 | 539 Thousand |
| 19 Apr, 2023 | 1.23 | 1.24 | 1.17 | 1.18 | 429.8 Thousand |
ADVB
ADVM
ADVWW
ADTN
ADTX
ADUS