Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 10.2 10.2 10.15 10.16 5749.00
22 Oct, 2019 10.15 10.15 10.15 10.15 500.00
18 Oct, 2019 10.1 10.1 10.1 10.1 686.05 Thousand
16 Oct, 2019 10.0 10.0 10.0 10.0 149.99 Thousand
09 Oct, 2019 10.1 10.12 10.1 10.11 64.35 Thousand
08 Oct, 2019 10.1 10.1 10.1 10.1 1000.00
07 Oct, 2019 10.05 10.05 10.05 10.05 800 Thousand
02 Oct, 2019 10.15 10.15 10.15 10.15 5000.00
20 Sep, 2019 9.95 9.95 9.95 9.95 50 Thousand
13 Sep, 2019 9.92 10.48 9.92 9.92 5402.00