Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 10.3 10.3 10.3 10.3 100.00
16 Dec, 2019 10.35 10.35 10.35 10.35 100.00
10 Dec, 2019 10.48 10.48 10.4 10.48 5000.00
29 Nov, 2019 10.47 10.47 10.47 10.47 100.00
26 Nov, 2019 10.25 10.25 10.25 10.25 700.00
25 Nov, 2019 10.27 10.27 10.2 10.2 400.1 Thousand
05 Nov, 2019 10.3 10.3 10.3 10.3 500.00
31 Oct, 2019 10.29 10.38 10.29 10.38 1000.00
30 Oct, 2019 10.15 10.15 10.15 10.15 70 Thousand
29 Oct, 2019 10.39 10.39 10.13 10.13 3145.00