Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 10.32 10.6 10.32 10.6 300.00
21 May, 2020 10.84 10.84 10.6 10.6 200.00
20 May, 2020 10.75 10.75 10.3 10.6 26.9 Thousand
19 May, 2020 10.35 10.35 10.35 10.35 100.00
18 May, 2020 10.55 10.6 10.55 10.6 300.00
15 May, 2020 10.65 10.65 10.65 10.65 -
14 May, 2020 10.61 10.65 10.61 10.65 400.00
13 May, 2020 10.6 10.8 10.5 10.8 42.4 Thousand
12 May, 2020 10.65 10.75 10.6 10.6 66 Thousand
11 May, 2020 10.35 10.35 10.35 10.35 -