Advantage Solutions Inc (ADV)

USD 0.96

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 10.78 11.15 10.6 10.74 48.6 Thousand
05 Jun, 2020 10.79 10.9 10.62 10.85 180.9 Thousand
04 Jun, 2020 10.6 10.8 10.6 10.6 5800.00
03 Jun, 2020 10.85 10.85 10.85 10.85 -
02 Jun, 2020 10.79 10.85 10.79 10.85 9500.00
01 Jun, 2020 10.7 10.85 10.68 10.84 428.1 Thousand
29 May, 2020 10.64 10.78 10.64 10.78 3700.00
28 May, 2020 10.5 10.6 10.5 10.51 28.8 Thousand
27 May, 2020 10.35 10.59 10.35 10.59 1.31 Million
26 May, 2020 10.6 10.6 10.6 10.6 -