Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 78.3 79.96 77.06 77.24 65.99 Thousand
20 Jan, 2022 79.5 81.75 78.88 79.16 63.34 Thousand
19 Jan, 2022 80.92 80.94 78.0 79.24 111.25 Thousand
18 Jan, 2022 84.34 84.61 80.11 80.49 76.34 Thousand
14 Jan, 2022 84.37 85.13 82.55 85.05 103.17 Thousand
13 Jan, 2022 84.83 86.64 83.98 84.94 39.82 Thousand
12 Jan, 2022 87.31 88.33 84.64 84.64 48.9 Thousand
11 Jan, 2022 87.46 87.79 86.16 87.2 52.36 Thousand
10 Jan, 2022 85.46 87.37 82.68 87.06 45.54 Thousand
07 Jan, 2022 88.04 89.06 85.58 85.78 37.33 Thousand