Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 91.68 91.68 90.02 91.37 51.73 Thousand
21 Dec, 2021 88.79 91.47 88.36 89.94 67.24 Thousand
20 Dec, 2021 89.75 89.75 85.43 87.76 79.33 Thousand
17 Dec, 2021 87.45 91.75 86.81 90.67 542.35 Thousand
16 Dec, 2021 91.85 93.36 86.25 86.98 79.94 Thousand
15 Dec, 2021 90.44 91.18 88.22 91.01 87.13 Thousand
14 Dec, 2021 90.71 92.8 89.49 90.9 64.25 Thousand
13 Dec, 2021 91.3 92.54 90.18 91.0 70.36 Thousand
10 Dec, 2021 92.08 94.16 90.64 91.85 54.42 Thousand
09 Dec, 2021 92.04 93.5 91.29 91.54 48.32 Thousand