Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 103.16 103.31 99.86 101.89 95.84 Thousand
22 Nov, 2021 101.09 104.77 98.6 102.86 163.69 Thousand
19 Nov, 2021 103.12 103.8 100.06 100.37 76.4 Thousand
18 Nov, 2021 103.07 103.85 101.85 103.58 124.93 Thousand
17 Nov, 2021 101.75 103.09 101.24 102.84 111.84 Thousand
16 Nov, 2021 98.55 103.57 98.55 102.44 90.86 Thousand
15 Nov, 2021 103.16 104.48 102.42 102.89 69.28 Thousand
12 Nov, 2021 105.2 105.2 102.37 102.87 85.99 Thousand
11 Nov, 2021 106.11 106.11 104.03 105.18 83.96 Thousand
10 Nov, 2021 104.85 108.11 104.66 105.9 130.43 Thousand