Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 73.43 75.02 71.54 71.84 102.41 Thousand
17 Feb, 2022 76.11 76.85 73.4 73.58 68.79 Thousand
16 Feb, 2022 77.18 77.18 75.14 76.52 48.45 Thousand
15 Feb, 2022 76.34 77.53 75.53 76.9 86.43 Thousand
14 Feb, 2022 76.05 76.07 73.71 75.15 76.63 Thousand
11 Feb, 2022 76.67 77.3 74.59 75.78 63.21 Thousand
10 Feb, 2022 75.75 78.14 75.75 76.41 102.49 Thousand
09 Feb, 2022 77.45 79.27 76.94 77.07 129.26 Thousand
08 Feb, 2022 74.43 76.8 74.28 76.49 88.83 Thousand
07 Feb, 2022 76.29 77.23 74.28 74.62 73.69 Thousand