Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 84.01 84.47 78.85 82.34 142.68 Thousand
02 May, 2022 84.41 85.6 82.75 84.31 160.72 Thousand
29 Apr, 2022 84.62 85.91 83.53 84.28 64.84 Thousand
28 Apr, 2022 85.49 85.74 81.42 84.88 59.8 Thousand
27 Apr, 2022 85.94 86.5 83.72 84.4 52.88 Thousand
26 Apr, 2022 87.39 88.28 85.79 86.01 64.29 Thousand
25 Apr, 2022 83.96 88.68 83.96 88.61 92.59 Thousand
22 Apr, 2022 90.25 91.39 83.59 85.12 91.92 Thousand
21 Apr, 2022 92.28 92.99 90.33 90.34 51.83 Thousand
20 Apr, 2022 91.37 92.58 89.99 92.0 44.38 Thousand