Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 83.24 83.84 82.12 83.14 42.02 Thousand
16 May, 2022 81.67 82.88 80.81 81.93 47.61 Thousand
13 May, 2022 82.4 83.69 81.02 81.54 79.17 Thousand
12 May, 2022 77.55 82.07 77.25 81.82 73.61 Thousand
11 May, 2022 80.38 81.78 77.85 78.05 65.91 Thousand
10 May, 2022 79.5 80.88 77.68 80.75 69.71 Thousand
09 May, 2022 79.45 79.6 77.27 78.39 72.2 Thousand
06 May, 2022 80.68 81.06 78.62 80.29 58.54 Thousand
05 May, 2022 84.73 84.73 79.6 80.49 94.03 Thousand
04 May, 2022 82.88 85.8 82.4 85.32 133.88 Thousand